Advanced Micro Devices (bStock
AMDB · 美元计价
$510.54
-0.06%
≈ ￥3369.56
(-$0.31)
更新于 2026-11-01 12:20:02
24H 最高$512.21
24H 最低$505.60
今日开盘$510.85
24H 成交量$10.52万
流通市值$1,044.47万
24H 涨跌额(-$0.31)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DCRDecred
|
$13.27 | $13.30 | $13.02 | $5.36万 | $2.33亿 | 0.84% |
| 657 |
BBBBBB
|
$8.41 | $8.48 | $8.34 | $1.22万 | — | -0.59% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 443 |
OPGOpenGradient
|
$0.128 | $0.1284 | $0.1222 | $20.80万 | $3,029.32万 | 4.58% |
| 283 |
WBTCWBTC
|
$77701.72 | $7.78万 | $7.71万 | $44.64万 | — | 0.62% |
| 597 |
LITEBLITEB
|
$847.7 | $848.32 | $840.73 | $6.11万 | — | 0.23% |
| 438 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00701 | $0.00675 | $21.45万 | $3,539.25万 | -2.86% |
| 669 |
SKUUBSKUUB
|
$17.5 | $17.59 | $17.22 | $9,054.77 | — | 0.40% |
| 321 |
SAGASaga
|
$0.01684 | $0.01726 | $0.01669 | $38.31万 | $715.30万 | -1.75% |
| 592 |
ASTRAstar
|
$0.00588 | $0.00598 | $0.005833 | $6.46万 | $5,219.51万 | -1.66% |
| 310 |
DEXEDeXe
|
$1.476 | $1.50 | $1.47 | $39.61万 | $5,266.89万 | -0.54% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$65.41 | $65.69 | $64.42 | $280.68万 | $3,888.71万 | 0.69% |
| 90 |
FILFilecoin
|
$0.8765 | $0.8888 | $0.8518 | $205.79万 | $7.35亿 | 2.06% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 343 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01774 | $0.01692 | $34.98万 | — | -0.29% |
| 676 |
ASMLBASMLB
|
$1577.38 | $1,579.77 | $1,572.82 | $7,221.60 | — | 0.20% |
| 204 |
GIGGLEGiggle Fund
|
$29.15 | $29.40 | $28.40 | $71.45万 | $2,901.58万 | 1.04% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $123.98 | $123.71 | $1.89万 | $178.73万 | 0.10% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 88 |
MSTRBStrategy (bStocks Tokenized St
|
$133.91 | $134.30 | $132.72 | $212.47万 | $4,881.08万 | 0.73% |
相关站点
共 40 个
EUR - 比特币行情
Reserve Rights - 比特币行情
恒星币 - 加密货币行情
Filecoin - 比特币行情
Sophon - 比特币
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Blur - 加密货币行情
Pendle - 加密货币行情
NFP - 数字货币市值
Pyth Network - 加密货币行情
Celestia - 加密货币行情
Celo - 币种排行
Hyperlane - BTC行情
Sei - BTC行情
Official Trump - BTC行情
Pendle - 币种排行
Vanar - 币种排行
Nillion - 比特币行情
Stacks - 比特币
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
应用链 - 币种排行
Ripple USD - 比特币
Shiba Inu - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
Pendle - 币种排行
Vanar - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
Amp - 加密货币行情
PAX Gold - 币种排行
LayerZero - 比特币行情
Optimism - 比特币
OpenEden - BTC行情