24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.62万 | $2.56亿 | -1.72% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.96万 | — | -3.87% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.98万 | $2,897.16万 | -0.08% |
| 156 |
WBTCWBTC
|
$80165.85 | $8.17万 | $7.96万 | $162.06万 | — | -1.35% |
| 84 |
LITEBLITEB
|
$971.18 | $1,071.35 | $870.52 | $458.56万 | — | 9.77% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.45% |
| 644 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 205 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01781 | $94.99万 | $774.08万 | -1.46% |
| 543 |
ASTRAstar
|
$0.006151 | $0.006539 | $0.006068 | $19.42万 | $5,553.35万 | -5.46% |
| 236 |
DEXEDeXe
|
$1.603 | $1.64 | $1.58 | $79.73万 | $5,770.50万 | -1.54% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $995.68万 | $5,820.41万 | -3.58% |
| 55 |
FILFilecoin
|
$0.9075 | $0.935 | $0.865 | $904.33万 | $7.68亿 | -0.91% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02042 | $0.01923 | $31.31万 | — | -4.11% |
| 549 |
ASMLBASMLB
|
$1656.34 | $1,673.30 | $1,615.55 | $18.88万 | — | -0.10% |
| 233 |
GIGGLEGiggle Fund
|
$31.03 | $31.95 | $30.50 | $80.04万 | $3,151.99万 | -1.68% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.61 | $41.72万 | $197.01万 | -0.90% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.24 | $147.36 | $138.86 | $1,214.34万 | $5,264.04万 | -1.08% |
相关站点
共 40 个
LITEB - 数字货币市值
United Stables - 比特币行情
Bittensor - 比特币行情
Tether Gold - 币种排行
Zama - 比特币行情
Starknet - 比特币
Hedera - BTC行情
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
Sui - 数字货币市值
Katana - 比特币行情
First Digital - 数字货币市值
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 比特币行情
比特现金 - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
Shiba Inu - 币种排行
Plume - BTC行情
比特现金 - 加密货币行情
Injective - 加密货币行情
QQQB - 比特币行情
Hedera - 比特币
MarsCoin - 数字货币市值
Plume - 币种排行
USDC - 比特币
Aave - 加密货币行情
Aster - 比特币
Initia - BTC行情
Plume - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - BTC行情
大零币 - 币种排行
LITEB - BTC行情
Tokamak - BTC行情
Blur - 加密货币行情
Optimism - BTC行情