Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.66
-3.10%
≈ ￥611.556
(-$2.96)
更新于 2026-10-29 14:35:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.62
24H 成交量$959.63万
流通市值$5,820.41万
24H 涨跌额(-$2.96)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 142 |
WBTCWBTC
|
$80017.26 | $8.17万 | $7.96万 | $175.69万 | — | -0.94% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.82% |
| 645 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.31万 | — | 5.39% |
| 194 |
SAGASaga
|
$0.01808 | $0.01891 | $0.01781 | $104.50万 | $774.08万 | -2.22% |
| 521 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.25% |
| 236 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $79.25万 | $5,770.50万 | -1.54% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.66 | $96.23 | $91.18 | $959.63万 | $5,820.41万 | -3.10% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02058 | $0.01923 | $37.84万 | — | -0.40% |
| 562 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.06万 | — | -2.19% |
| 245 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.56 | $76.72万 | $3,151.99万 | -0.83% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $39.42万 | $197.01万 | -0.96% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币
Chainlink - 以太坊ETH价格
Tutorial - 加密货币行情
Starknet - 加密货币行情
Initia - 比特币
Quant - 比特币
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 币种排行
Renzo - BTC行情
莱特币 - 币种排行
Aave - 以太坊ETH价格
Injective - BTC行情
Haedal - 以太坊ETH价格
Plasma - BTC行情
Ripple USD - 比特币
Shiba Inu - 比特币
Ripple USD - 比特币行情
Haedal - 加密货币行情
Ether.fi - 以太坊ETH价格
Aptos - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 数字货币市值
Haedal - 币种排行
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
达世币 - 币种排行
Renzo - 加密货币行情
Tutorial - 比特币
USD1 - 数字货币市值
Aave - 比特币
Plume - BTC行情
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
Aave - 比特币行情
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情