24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01857
24H 成交量$97.50万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 320 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.33% |
| 156 |
WBTCWBTC
|
$79987.02 | $8.17万 | $7.96万 | $161.33万 | — | -1.67% |
| 84 |
LITEBLITEB
|
$962.62 | $1,071.35 | $870.52 | $454.53万 | — | 9.33% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.37万 | $3,933.98万 | -4.97% |
| 643 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.54万 | — | 5.39% |
| 201 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $97.50万 | $774.08万 | -2.59% |
| 527 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.57万 | $5,553.35万 | -4.11% |
| 236 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $79.37万 | $5,770.50万 | -2.39% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $995.51万 | $5,820.41万 | -3.86% |
| 57 |
FILFilecoin
|
$0.8902 | $0.935 | $0.865 | $886.94万 | $7.68亿 | -2.77% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $33.42万 | — | -3.81% |
| 548 |
ASMLBASMLB
|
$1651.94 | $1,673.30 | $1,615.55 | $18.73万 | — | -0.14% |
| 235 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.50 | $79.40万 | $3,151.99万 | -2.15% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $41.33万 | $197.01万 | -0.85% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,224.46万 | $5,264.04万 | -1.81% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Ondo - 数字货币市值
Aster - BTC行情
Falcon Finance - BTC行情
LITEB - 以太坊ETH价格
JasmyCoin - 数字货币市值
Initia - 数字货币市值
Celestia - BTC行情
Avalanche - 比特币
Arbitrum - 币种排行
Tokamak - 比特币行情
Katana - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - 加密货币行情
Ondo - 以太坊ETH价格
币安币 - 比特币
JasmyCoin - 加密货币行情
First Digital - 加密货币行情
Polkadot - 数字货币市值
Ethena - 币种排行
Bubblemaps - 比特币行情
Ondo - 比特币行情
LayerZero - BTC行情
Artificial - 以太坊ETH价格
Gitcoin - 比特币
Tutorial - 比特币
Ondo - 比特币行情
Quant - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Katana - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tutorial - BTC行情
Aptos - 币种排行
LITEB - 币种排行
QQQB - 比特币
莱特币 - BTC行情
Falcon Finance - 以太坊ETH价格
Internet - 比特币
Plasma - 加密货币行情