24H 最高$8.18万
24H 最低$7.83万
今日开盘$81111.52
24H 成交量$295.74万
流通市值—
24H 涨跌额(-$1960.56)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DCRDecred
|
$13.82 | $14.54 | $13.74 | $14.51万 | $2.54亿 | -4.36% |
| 689 |
BBBBBB
|
$8.95 | $9.55 | $8.94 | $2.92万 | — | -3.76% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 380 |
OPGOpenGradient
|
$0.1167 | $0.122 | $0.1135 | $48.06万 | $2,909.71万 | -3.31% |
| 120 |
WBTCWBTC
|
$79150.96 | $8.18万 | $7.83万 | $295.74万 | — | -2.42% |
| 87 |
LITEBLITEB
|
$897.75 | $1,071.35 | $883.00 | $510.23万 | — | 1.65% |
| 265 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00686 | $81.54万 | $3,994.11万 | -9.10% |
| 682 |
SKUUBSKUUB
|
$19.36 | $21.52 | $19.28 | $4.27万 | — | -4.16% |
| 186 |
SAGASaga
|
$0.01707 | $0.01891 | $0.01657 | $143.26万 | $777.06万 | -8.91% |
| 562 |
ASTRAstar
|
$0.005977 | $0.006359 | $0.005865 | $20.71万 | $5,558.04万 | -5.35% |
| 206 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $118.69万 | $5,697.62万 | -8.52% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$77.47 | $94.18 | $71.35 | $1,666.99万 | $5,544.34万 | -17.23% |
| 55 |
FILFilecoin
|
$0.8291 | $0.9298 | $0.81 | $1,092.77万 | $7.70亿 | -9.94% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01863 | $0.02082 | $0.01815 | $73.99万 | — | -6.52% |
| 551 |
ASMLBASMLB
|
$1654.39 | $1,691.22 | $1,615.55 | $22.48万 | — | 0.59% |
| 195 |
GIGGLEGiggle Fund
|
$29.32 | $31.88 | $28.54 | $130.81万 | $3,162.82万 | -7.30% |
| 439 |
GLWBCorning (bStocks Tokenized Sto
|
$125.81 | $133.69 | $125.70 | $38.62万 | $190.45万 | -2.81% |
| 274 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$138.1 | $145.41 | $136.15 | $1,144.93万 | $5,254.62万 | -4.55% |
相关站点
共 40 个
Hedera - 加密货币行情
Raydium - BTC行情
PAX Gold - BTC行情
币安币 - BTC行情
Pyth Network - BTC行情
波场 - 比特币
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Injective - 比特币行情
Horizen - 比特币行情
以太坊 - 比特币行情
Optimism - 加密货币行情
Chainlink - 比特币
Celo - 币种排行
Aptos - 比特币行情
Artificial - 比特币行情
Chainlink - 比特币行情
以太坊 - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 加密货币行情
Hedera - BTC行情
Katana - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
大零币 - 币种排行
达世币 - 加密货币行情
PAX Gold - 比特币行情
Pyth Network - BTC行情
Ripple USD - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 币种排行
Tokamak - 比特币行情
Optimism - 以太坊ETH价格
Katana - 比特币行情