24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $17.20万 | $2.27亿 | -2.20% |
| 225 |
BBBBBB
|
$8.05 | $8.56 | $8.03 | $68.56万 | — | -3.82% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 392 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.85万 | $2,855.94万 | -3.09% |
| 233 |
WBTCWBTC
|
$76654.1 | $7.87万 | $7.67万 | $62.91万 | — | -1.32% |
| 59 |
LITEBLITEB
|
$689.84 | $943.13 | $686.24 | $545.77万 | — | -18.67% |
| 319 |
PEOPLEConstitutionDAO
|
$0.00644 | $0.00686 | $0.00642 | $42.72万 | $3,330.98万 | -2.87% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.93 | $2.44万 | — | -5.51% |
| 288 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $49.16万 | $676.79万 | -3.74% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,968.76万 | -3.37% |
| 196 |
DEXEDeXe
|
$1.358 | $1.47 | $1.36 | $80.03万 | $4,968.04万 | -6.73% |
| 18 |
INTCBIntel (bStocks Tokenized Stock
|
$60.4 | $66.99 | $60.37 | $3,266.39万 | $3,797.67万 | -8.25% |
| 88 |
FILFilecoin
|
$0.8537 | $0.8853 | $0.852 | $298.28万 | $7.27亿 | -1.96% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0181 | $0.01653 | $44.35万 | — | -5.94% |
| 618 |
ASMLBASMLB
|
$1529.95 | $1,602.00 | $1,528.93 | $10.47万 | — | -2.92% |
| 162 |
GIGGLEGiggle Fund
|
$28.82 | $30.50 | $28.74 | $105.15万 | $2,974.04万 | -3.45% |
| 474 |
GLWBCorning (bStocks Tokenized Sto
|
$123.17 | $128.35 | $122.76 | $23.09万 | $184.01万 | -0.52% |
| 202 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$130.76 | $137.47 | $130.55 | $1,543.25万 | $4,912.11万 | -2.14% |
相关站点
共 40 个
Zama - 比特币
Mitosis - 比特币
First Digital - 加密货币行情
瑞波币 - 加密货币行情
Arbitrum - 数字货币市值
NFP - 币种排行
Injective - 加密货币行情
比特币 - 币种排行
RedStone - BTC行情
MegaETH - BTC行情
Sei - 数字货币市值
Stacks - 比特币行情
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
Origin Token - 比特币行情
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
THORChain - 比特币行情
Quant - 数字货币市值
Chainlink - BTC行情
BEAMX - 数字货币市值
Mitosis - 币种排行
Sophon - 比特币
Uniswap - 比特币
Filecoin - 以太坊ETH价格
Origin Token - 币种排行
MarsCoin - BTC行情
Haedal - 币种排行
Bittensor - 以太坊ETH价格
THORChain - 比特币行情
Injective - BTC行情
MarsCoin - 比特币
Aave - 数字货币市值
Filecoin - BTC行情
LayerZero - 加密货币行情
波场 - 加密货币行情
应用链 - 加密货币行情
THORChain - BTC行情
比特现金 - 比特币
Bubblemaps - 数字货币市值