24H 最高$0.00003305
24H 最低$0.00003155
今日开盘$0.00003266
24H 成交量$17.31万
流通市值$1,718.29万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.36万 | $2.33亿 | -1.82% |
| 648 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.70万 | — | 1.43% |
| 563 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 483 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.01万 | $3,029.32万 | -3.40% |
| 216 |
WBTCWBTC
|
$77913.65 | $7.87万 | $7.75万 | $63.96万 | — | 0.02% |
| 219 |
LITEBLITEB
|
$862.79 | $881.46 | $819.54 | $63.41万 | — | 1.64% |
| 288 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00687 | $0.00656 | $42.50万 | $3,539.25万 | -2.22% |
| 675 |
SKUUBSKUUB
|
$18.79 | $19.33 | $17.79 | $1.79万 | — | 4.80% |
| 282 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.07万 | $715.30万 | -3.39% |
| 623 |
ASTRAstar
|
$0.005655 | $0.005864 | $0.005641 | $6.49万 | $5,219.51万 | -2.84% |
| 225 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.08万 | $5,266.89万 | -2.59% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$65.57 | $66.99 | $65.00 | $1,504.37万 | $3,888.71万 | -0.85% |
| 83 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8588 | $275.32万 | $7.35亿 | -1.40% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01848 | $0.01728 | $49.05万 | — | -3.55% |
| 619 |
ASMLBASMLB
|
$1585.8 | $1,602.00 | $1,575.88 | $7.00万 | — | 0.33% |
| 142 |
GIGGLEGiggle Fund
|
$29.77 | $30.59 | $29.51 | $117.19万 | $2,901.58万 | -0.47% |
| 635 |
GLWBCorning (bStocks Tokenized Sto
|
$125.69 | $127.03 | $123.73 | $5.15万 | $178.73万 | 1.45% |
| 182 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.23 | $136.00 | $133.10 | $712.43万 | $4,881.08万 | -1.09% |
相关站点
共 40 个
MarsCoin - BTC行情
Caldera - 比特币行情
Ethena USDe - 比特币
MegaETH - 加密货币行情
Ethena USDe - 数字货币市值
Uniswap - 币种排行
Gram - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - 比特币
牛来 - 币种排行
Chainlink - 加密货币行情
Hashflow - 数字货币市值
Official Trump - 以太坊ETH价格
RedStone - BTC行情
Sui - 币种排行
United Stables - 加密货币行情
Aerodrome - 币种排行
THORChain - BTC行情
LayerZero - 币种排行
牛来 - 币种排行
LayerZero - 比特币行情
LayerZero - 以太坊ETH价格
Sui - 比特币
Sophon - 比特币行情
EUR - 以太坊ETH价格
Celo - BTC行情
Aptos - 币种排行
Starknet - BTC行情
Aerodrome - 以太坊ETH价格
牛来 - 数字货币市值
Chainlink - 比特币
Ripple USD - 币种排行
Origin Token - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 比特币
Gram - 币种排行
Quant - 加密货币行情
Internet - BTC行情
MarsCoin - 加密货币行情
Tokamak - 以太坊ETH价格