24H 最高$0.0903
24H 最低$0.0855
今日开盘$0.0897
24H 成交量$38.88万
流通市值$5,304.77万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DCRDecred
|
$13.25 | $13.30 | $13.02 | $5.52万 | $2.33亿 | 0.99% |
| 657 |
BBBBBB
|
$8.4 | $8.48 | $8.34 | $1.25万 | — | -0.36% |
| 542 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 454 |
OPGOpenGradient
|
$0.126 | $0.1284 | $0.1222 | $19.74万 | $3,029.32万 | 2.27% |
| 262 |
WBTCWBTC
|
$77681.33 | $7.78万 | $7.71万 | $48.95万 | — | 0.48% |
| 589 |
LITEBLITEB
|
$846.38 | $848.32 | $840.73 | $6.72万 | — | 0.02% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00706 | $0.00675 | $21.65万 | $3,539.25万 | -3.40% |
| 670 |
SKUUBSKUUB
|
$17.47 | $17.59 | $17.22 | $9,143.93 | — | -0.34% |
| 312 |
SAGASaga
|
$0.0168 | $0.01726 | $0.01669 | $39.13万 | $715.30万 | -1.81% |
| 591 |
ASTRAstar
|
$0.005853 | $0.006003 | $0.005833 | $6.63万 | $5,219.51万 | -2.48% |
| 302 |
DEXEDeXe
|
$1.477 | $1.50 | $1.47 | $40.50万 | $5,266.89万 | -0.67% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.31 | $65.69 | $64.42 | $290.58万 | $3,888.71万 | 0.54% |
| 89 |
FILFilecoin
|
$0.8776 | $0.8888 | $0.8518 | $207.05万 | $7.35亿 | 1.89% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01774 | $0.01692 | $34.50万 | — | -0.46% |
| 684 |
ASMLBASMLB
|
$1576.67 | $1,579.77 | $1,572.82 | $5,750.57 | — | -0.02% |
| 208 |
GIGGLEGiggle Fund
|
$28.95 | $29.40 | $28.40 | $70.35万 | $2,901.58万 | 0.17% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.71 | $1.80万 | $178.73万 | -0.09% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 90 |
MSTRBStrategy (bStocks Tokenized St
|
$133.74 | $134.30 | $132.51 | $204.94万 | $4,881.08万 | 0.53% |
相关站点
共 40 个
Bittensor - 加密货币行情
波场 - 数字货币市值
Tokamak - 币种排行
BEAMX - 数字货币市值
Pepe - 比特币行情
比特现金 - 币种排行
Zama - 比特币行情
Gram - BTC行情
Tether Gold - 加密货币行情
Chainlink - 比特币
Nillion - 加密货币行情
SuperRare - 加密货币行情
Bittensor - BTC行情
EUR - 比特币行情
EUR - 数字货币市值
Bittensor - 数字货币市值
Artificial - 数字货币市值
Sei - 比特币行情
LayerZero - 数字货币市值
Hyperlane - BTC行情
Ondo - 以太坊ETH价格
应用链 - 数字货币市值
Tokamak - 比特币
Shiba Inu - 数字货币市值
Spark - 加密货币行情
大零币 - 比特币行情
艾达币 - 数字货币市值
Aptos - BTC行情
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
Morpho - 数字货币市值
Starknet - 比特币行情
Nillion - 数字货币市值
BEAMX - 数字货币市值
Artificial - 币种排行
Tokamak - 数字货币市值
Avalanche - 比特币
Aave - 比特币
Caldera - 比特币行情
EUR - 币种排行