24H 最高$5.75
24H 最低$5.71
今日开盘$5.74
24H 成交量$7,077.15
流通市值—
24H 涨跌额($0.00)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DCRDecred
|
$13.21 | $13.30 | $13.02 | $5.55万 | $2.33亿 | 0.61% |
| 657 |
BBBBBB
|
$8.4 | $8.48 | $8.34 | $1.23万 | — | -0.71% |
| 542 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 448 |
OPGOpenGradient
|
$0.1269 | $0.1284 | $0.1222 | $20.28万 | $3,029.32万 | 3.00% |
| 283 |
WBTCWBTC
|
$77765.01 | $7.78万 | $7.71万 | $44.72万 | — | 0.80% |
| 595 |
LITEBLITEB
|
$847.72 | $848.32 | $840.73 | $6.32万 | — | 0.31% |
| 437 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00705 | $0.00675 | $21.62万 | $3,539.25万 | -2.85% |
| 669 |
SKUUBSKUUB
|
$17.47 | $17.59 | $17.22 | $9,137.09 | — | 0.00% |
| 331 |
SAGASaga
|
$0.01683 | $0.01726 | $0.01669 | $36.87万 | $715.30万 | -1.75% |
| 592 |
ASTRAstar
|
$0.005861 | $0.006003 | $0.005833 | $6.53万 | $5,219.51万 | -2.01% |
| 307 |
DEXEDeXe
|
$1.475 | $1.50 | $1.47 | $39.85万 | $5,266.89万 | -0.94% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.41 | $65.69 | $64.42 | $287.31万 | $3,888.71万 | 0.76% |
| 91 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8518 | $206.31万 | $7.35亿 | 2.36% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 347 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01774 | $0.01692 | $34.45万 | — | -0.34% |
| 684 |
ASMLBASMLB
|
$1577.09 | $1,579.77 | $1,572.82 | $5,747.10 | — | 0.11% |
| 204 |
GIGGLEGiggle Fund
|
$29.16 | $29.40 | $28.40 | $71.24万 | $2,901.58万 | 1.39% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.91 | $123.98 | $123.71 | $1.81万 | $178.73万 | 0.12% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 90 |
MSTRBStrategy (bStocks Tokenized St
|
$133.97 | $134.30 | $132.51 | $209.11万 | $4,881.08万 | 0.98% |
相关站点
共 40 个
SuperRare - BTC行情
Zama - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币 - BTC行情
ZEROBASE - 以太坊ETH价格
Celo - 数字货币市值
Blur - 币种排行
牛来 - 比特币行情
Pendle - 以太坊ETH价格
Hedera - 比特币行情
Spark - 比特币
瑞波币 - 币种排行
Celestia - 数字货币市值
Blur - 比特币
瑞波币 - 比特币
Celestia - 数字货币市值
NFP - 比特币行情
RedStone - 以太坊ETH价格
大零币 - 币种排行
USDC - 数字货币市值
Caldera - 以太坊ETH价格
Hyperlane - 币种排行
Pudgy Penguins - 币种排行
USD1 - 数字货币市值
Shiba Inu - BTC行情
Hyperlane - 比特币行情
Gram - BTC行情
Hedera - BTC行情
NFP - 数字货币市值
BEAMX - BTC行情
Renzo - 以太坊ETH价格
Aster - BTC行情
以太坊 - 加密货币行情
Pump.fun - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Starknet - 比特币行情
OpenEden - 以太坊ETH价格
达世币 - BTC行情
Hyperlane - BTC行情