24H 最高$0.08
24H 最低$0.076
今日开盘$0.0761
24H 成交量$17.30万
流通市值$3,413.59万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 689 |
BBBBBB
|
$9.25 | $9.42 | $8.96 | $2.42万 | — | -0.64% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 352 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.76万 | $2,897.16万 | -0.33% |
| 167 |
WBTCWBTC
|
$80991.81 | $8.17万 | $7.96万 | $144.44万 | — | 0.79% |
| 77 |
LITEBLITEB
|
$934.87 | $1,071.35 | $880.00 | $521.80万 | — | 5.33% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.00792 | $0.00742 | $43.58万 | $3,933.98万 | 0.65% |
| 681 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.66万 | — | 1.77% |
| 205 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $94.68万 | $774.08万 | 1.53% |
| 585 |
ASTRAstar
|
$0.006286 | $0.006408 | $0.006068 | $15.80万 | $5,553.35万 | -0.76% |
| 249 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $75.08万 | $5,770.50万 | 0.44% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $914.29万 | $5,820.41万 | -0.79% |
| 52 |
FILFilecoin
|
$0.9122 | $0.935 | $0.865 | $922.23万 | $7.68亿 | 3.11% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02032 | $0.01923 | $31.38万 | — | 0.91% |
| 565 |
ASMLBASMLB
|
$1681.47 | $1,681.47 | $1,615.55 | $17.50万 | — | 1.36% |
| 253 |
GIGGLEGiggle Fund
|
$31.27 | $31.95 | $30.50 | $74.44万 | $3,151.99万 | 0.71% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.89 | $133.69 | $125.86 | $41.28万 | $197.01万 | 2.42% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.68 | $147.36 | $138.86 | $1,117.47万 | $5,264.04万 | 1.44% |
相关站点
共 40 个
Polkadot - 比特币
MarsCoin - 币种排行
Internet - 数字货币市值
Plume - 比特币
Chainlink - 比特币行情
PAX Gold - 加密货币行情
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
应用链 - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 数字货币市值
比特现金 - 以太坊ETH价格
First Digital - 币种排行
Celo - 比特币
Aptos - 比特币
Pump.fun - 比特币
Filecoin - 币种排行
比特币 - 比特币行情
Gram - 比特币
大零币 - 以太坊ETH价格
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
波场 - BTC行情
应用链 - 加密货币行情
Celo - 数字货币市值
Raydium - 数字货币市值
Bittensor - 比特币
Blur - 比特币
Hyperliquid - 币种排行
币安币 - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - BTC行情
LITEB - 数字货币市值