24H 最高$0.0858
24H 最低$0.0816
今日开盘$0.0834
24H 成交量$55.69万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -0.62% |
| 690 |
BBBBBB
|
$9.28 | $9.42 | $8.96 | $2.48万 | — | -0.22% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 353 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $44.19万 | $2,897.16万 | -0.41% |
| 167 |
WBTCWBTC
|
$81331.46 | $8.17万 | $7.96万 | $142.79万 | — | 1.03% |
| 79 |
LITEBLITEB
|
$943.75 | $1,071.35 | $880.00 | $514.73万 | — | 5.08% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.00742 | $43.65万 | $3,933.98万 | 1.43% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.57万 | — | 0.19% |
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.12万 | $774.08万 | 1.75% |
| 581 |
ASTRAstar
|
$0.006325 | $0.006408 | $0.006068 | $15.92万 | $5,553.35万 | -0.50% |
| 256 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | -0.12% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.26 | $96.23 | $91.18 | $912.34万 | $5,820.41万 | -0.70% |
| 51 |
FILFilecoin
|
$0.9204 | $0.935 | $0.865 | $923.42万 | $7.68亿 | 3.27% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02032 | $0.01923 | $31.76万 | — | 1.10% |
| 566 |
ASMLBASMLB
|
$1682.46 | $1,683.78 | $1,615.55 | $17.51万 | — | 1.35% |
| 253 |
GIGGLEGiggle Fund
|
$31.47 | $31.95 | $30.50 | $73.89万 | $3,151.99万 | 1.00% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$132.24 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.24% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.14 | $147.36 | $138.86 | $1,122.18万 | $5,264.04万 | 2.40% |
相关站点
共 40 个
Aave - 数字货币市值
NFP - 比特币行情
Quant - 比特币
大零币 - BTC行情
USD1 - 数字货币市值
RWUSD - 数字货币市值
恒星币 - 数字货币市值
United Stables - 币种排行
应用链 - 以太坊ETH价格
Ether.fi - 币种排行
Ethena - 比特币行情
NFP - 比特币
USD1 - BTC行情
Plasma - 数字货币市值
Hedera - BTC行情
大零币 - 以太坊ETH价格
Solana - 比特币
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 加密货币行情
Pyth Network - 比特币行情
Ether.fi - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
BFUSD - 加密货币行情
Injective - 数字货币市值
Midnight - BTC行情
Ether.fi - 以太坊ETH价格
Tether Gold - 币种排行
Ondo - 币种排行
Particle - 比特币
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特币 - 币种排行
比特现金 - 比特币
比特币 - BTC行情
MarsCoin - 币种排行