24H 最高$0.000367
24H 最低$0.00035
今日开盘$0.000366
24H 成交量$11.19万
流通市值$3,682.61万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.06万 | $2.33亿 | -2.20% |
| 664 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.34万 | — | 1.31% |
| 561 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 460 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.62万 | $3,029.32万 | -5.02% |
| 217 |
WBTCWBTC
|
$77933.88 | $7.87万 | $7.75万 | $62.99万 | — | -0.09% |
| 219 |
LITEBLITEB
|
$866.29 | $881.46 | $819.54 | $62.04万 | — | 2.03% |
| 285 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00687 | $0.00656 | $42.85万 | $3,539.25万 | -2.51% |
| 671 |
SKUUBSKUUB
|
$18.83 | $19.33 | $17.78 | $1.92万 | — | 4.90% |
| 292 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $41.55万 | $715.30万 | -4.32% |
| 623 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.41万 | $5,219.51万 | -3.32% |
| 216 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $63.16万 | $5,266.89万 | -3.06% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$65.5 | $66.99 | $65.25 | $1,458.02万 | $3,888.71万 | -0.92% |
| 85 |
FILFilecoin
|
$0.8653 | $0.8855 | $0.8588 | $262.03万 | $7.35亿 | -1.06% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01848 | $0.01728 | $50.42万 | — | -3.69% |
| 620 |
ASMLBASMLB
|
$1589.13 | $1,602.00 | $1,575.88 | $6.74万 | — | 0.52% |
| 143 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $118.27万 | $2,901.58万 | -0.96% |
| 634 |
GLWBCorning (bStocks Tokenized Sto
|
$125.56 | $127.03 | $123.73 | $5.07万 | $178.73万 | 1.18% |
| 181 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.78 | $136.00 | $133.41 | $717.37万 | $4,881.08万 | -0.85% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Mitosis - 以太坊ETH价格
大零币 - 比特币行情
Celo - BTC行情
MarsCoin - 数字货币市值
Celestia - 币种排行
以太坊 - 币种排行
PAX Gold - BTC行情
Aster - BTC行情
Mitosis - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - 币种排行
RedStone - 比特币行情
Haedal - 币种排行
Aerodrome - 加密货币行情
Quant - BTC行情
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 以太坊ETH价格
COTI - 加密货币行情
RedStone - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Haedal - 数字货币市值
Sophon - BTC行情
USD1 - 数字货币市值
Solv Protocol - 比特币行情
莱特币 - BTC行情
Pendle - BTC行情
Celestia - 比特币
Chainlink - 以太坊ETH价格
THORChain - 加密货币行情
QQQB - 数字货币市值
Filecoin - 币种排行
Sophon - 数字货币市值
Aave - 币种排行
RedStone - 比特币
Origin Token - BTC行情
Filecoin - 比特币行情
Internet - 数字货币市值