24H 最高$0.007435
24H 最低$0.007241
今日开盘$0.007426
24H 成交量$226.89万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
DCRDecred
|
$13.28 | $13.30 | $13.00 | $6.80万 | $2.33亿 | 1.14% |
| 659 |
BBBBBB
|
$8.36 | $8.48 | $8.34 | $1.30万 | — | -1.30% |
| 545 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 459 |
OPGOpenGradient
|
$0.1256 | $0.1284 | $0.1222 | $19.49万 | $3,029.32万 | 1.54% |
| 240 |
WBTCWBTC
|
$77687.97 | $7.77万 | $7.71万 | $55.81万 | — | 0.38% |
| 588 |
LITEBLITEB
|
$847.69 | $847.95 | $840.73 | $7.18万 | — | 0.10% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00686 | $0.00712 | $0.00675 | $20.84万 | $3,539.25万 | -3.65% |
| 674 |
SKUUBSKUUB
|
$17.48 | $17.61 | $17.22 | $8,925.90 | — | 0.12% |
| 294 |
SAGASaga
|
$0.0168 | $0.01734 | $0.01672 | $42.76万 | $715.30万 | -3.06% |
| 595 |
ASTRAstar
|
$0.005867 | $0.006054 | $0.005854 | $6.66万 | $5,219.51万 | -3.09% |
| 304 |
DEXEDeXe
|
$1.479 | $1.50 | $1.47 | $40.89万 | $5,266.89万 | -0.94% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.66 | $65.69 | $64.42 | $302.57万 | $3,888.71万 | 1.12% |
| 93 |
FILFilecoin
|
$0.8757 | $0.8888 | $0.8518 | $203.81万 | $7.35亿 | 0.71% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01774 | $0.01692 | $35.83万 | — | -0.62% |
| 687 |
ASMLBASMLB
|
$1575.9 | $1,579.77 | $1,572.82 | $4,924.96 | — | -0.12% |
| 208 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $69.33万 | $2,901.58万 | -0.31% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$123.86 | $123.98 | $123.71 | $1.98万 | $178.73万 | 0.10% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 88 |
MSTRBStrategy (bStocks Tokenized St
|
$133.82 | $134.30 | $132.51 | $220.59万 | $4,881.08万 | 0.50% |
相关站点
共 40 个
BEAMX - 数字货币市值
Celo - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 币种排行
Uniswap - 数字货币市值
Artificial - 币种排行
Optimism - 比特币
波场 - 以太坊ETH价格
Starknet - 加密货币行情
达世币 - 币种排行
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - BTC行情
恒星币 - 加密货币行情
Worldcoin - BTC行情
USD1 - 数字货币市值
Blur - 数字货币市值
Celestia - 比特币
Amp - 比特币
Caldera - 比特币
Hyperlane - 数字货币市值
Optimism - 比特币行情
Amp - 币种排行
Radworks - BTC行情
Particle - 币种排行
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Smooth Love - 以太坊ETH价格
THORChain - 数字货币市值
应用链 - 加密货币行情
Artificial - BTC行情
Gram - 数字货币市值
Falcon Finance - 数字货币市值
Hashflow - 币种排行
比特币 - 加密货币行情
Succinct - 加密货币行情
Plasma - 以太坊ETH价格
Sei - 加密货币行情
Ripple USD - 比特币