24H 最高$0.2246
24H 最低$0.2153
今日开盘$0.2235
24H 成交量$6.09万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DCRDecred
|
$13.25 | $13.30 | $13.02 | $5.52万 | $2.33亿 | 0.91% |
| 657 |
BBBBBB
|
$8.4 | $8.48 | $8.34 | $1.23万 | — | -0.71% |
| 542 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 448 |
OPGOpenGradient
|
$0.126 | $0.1284 | $0.1222 | $20.23万 | $3,029.32万 | 2.27% |
| 263 |
WBTCWBTC
|
$77681.33 | $7.78万 | $7.71万 | $48.59万 | — | 0.52% |
| 582 |
LITEBLITEB
|
$846.91 | $848.32 | $840.73 | $7.64万 | — | 0.16% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00705 | $0.00675 | $21.62万 | $3,539.25万 | -3.13% |
| 669 |
SKUUBSKUUB
|
$17.47 | $17.59 | $17.22 | $9,137.09 | — | 0.00% |
| 319 |
SAGASaga
|
$0.01681 | $0.01726 | $0.01669 | $38.62万 | $715.30万 | -2.10% |
| 591 |
ASTRAstar
|
$0.005857 | $0.006003 | $0.005833 | $6.64万 | $5,219.51万 | -2.35% |
| 303 |
DEXEDeXe
|
$1.477 | $1.50 | $1.47 | $40.45万 | $5,266.89万 | -0.74% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.37 | $65.69 | $64.42 | $289.17万 | $3,888.71万 | 0.63% |
| 90 |
FILFilecoin
|
$0.8784 | $0.8888 | $0.8518 | $205.68万 | $7.35亿 | 2.07% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01774 | $0.01692 | $34.51万 | — | -0.34% |
| 684 |
ASMLBASMLB
|
$1576.67 | $1,579.77 | $1,572.82 | $5,750.57 | — | -0.02% |
| 207 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $70.34万 | $2,901.58万 | 0.38% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$123.78 | $123.98 | $123.71 | $1.80万 | $178.73万 | -0.03% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 91 |
MSTRBStrategy (bStocks Tokenized St
|
$133.95 | $134.30 | $132.51 | $205.08万 | $4,881.08万 | 0.75% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Sophon - 加密货币行情
Hedera - 数字货币市值
Avalanche - 数字货币市值
Morpho - 比特币行情
Plasma - 加密货币行情
Aster - BTC行情
United Stables - 比特币
NFP - 比特币行情
波场 - 币种排行
Pendle - 币种排行
Reserve Rights - BTC行情
恒星币 - 比特币
THORChain - 币种排行
EUR - 数字货币市值
Quant - 比特币行情
瑞波币 - 币种排行
Succinct - 币种排行
Quant - 比特币
Hashflow - 币种排行
莱特币 - 加密货币行情
Aster - 比特币
Worldcoin - 以太坊ETH价格
Quant - 比特币行情
Gram - 加密货币行情
Tokamak - 比特币行情
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
CoW Protocol - BTC行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Gunz - 比特币行情
Caldera - 比特币
Spark - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperlane - 加密货币行情
BEAMX - 币种排行
Vanar - BTC行情
波场 - 数字货币市值
Aptos - BTC行情