24H 最高$19.10
24H 最低$18.94
今日开盘$18.98
24H 成交量$1.16万
流通市值—
24H 涨跌额($0.00)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
BBB
$8.4 -0.71%
Netflix (bStocks Tokenized StoNFLXB
$62.07 -0.13%
VanEck Semiconductor ETF (bStoSMHB
$527.1 -0.19%
Super Micro Computer (bStocks SMCIB
$33.01 -0.24%
Western Digital (bStocks TokenWDCB
$369.52 +0.42%
USARB
$9.62 +0.00%
Axe Compute (bStocks TokenizedAGPUB
$8.22 +1.11%
SECZB
$7.56 +0.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DCRDecred
|
$13.21 | $13.30 | $13.02 | $5.55万 | $2.33亿 | 0.61% |
| 657 |
BBBBBB
|
$8.4 | $8.48 | $8.34 | $1.23万 | — | -0.71% |
| 542 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 448 |
OPGOpenGradient
|
$0.1269 | $0.1284 | $0.1222 | $20.28万 | $3,029.32万 | 3.00% |
| 283 |
WBTCWBTC
|
$77765.01 | $7.78万 | $7.71万 | $44.72万 | — | 0.80% |
| 595 |
LITEBLITEB
|
$847.72 | $848.32 | $840.73 | $6.32万 | — | 0.31% |
| 437 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00705 | $0.00675 | $21.62万 | $3,539.25万 | -2.85% |
| 669 |
SKUUBSKUUB
|
$17.47 | $17.59 | $17.22 | $9,137.09 | — | 0.00% |
| 331 |
SAGASaga
|
$0.01683 | $0.01726 | $0.01669 | $36.87万 | $715.30万 | -1.75% |
| 592 |
ASTRAstar
|
$0.005861 | $0.006003 | $0.005833 | $6.53万 | $5,219.51万 | -2.01% |
| 307 |
DEXEDeXe
|
$1.475 | $1.50 | $1.47 | $39.85万 | $5,266.89万 | -0.94% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.41 | $65.69 | $64.42 | $287.31万 | $3,888.71万 | 0.76% |
| 91 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8518 | $206.31万 | $7.35亿 | 2.36% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 347 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01774 | $0.01692 | $34.45万 | — | -0.34% |
| 684 |
ASMLBASMLB
|
$1577.09 | $1,579.77 | $1,572.82 | $5,747.10 | — | 0.11% |
| 204 |
GIGGLEGiggle Fund
|
$29.16 | $29.40 | $28.40 | $71.24万 | $2,901.58万 | 1.39% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.91 | $123.98 | $123.71 | $1.81万 | $178.73万 | 0.12% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 90 |
MSTRBStrategy (bStocks Tokenized St
|
$133.97 | $134.30 | $132.51 | $209.11万 | $4,881.08万 | 0.98% |
相关站点
共 40 个
BEAMX - 加密货币行情
United Stables - BTC行情
Shiba Inu - 比特币
Amp - 比特币
Vanar - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Blur - 数字货币市值
Tokamak - 币种排行
Bubblemaps - 币种排行
Shiba Inu - BTC行情
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Vanar - 以太坊ETH价格
比特币 - 币种排行
Stacks - 币种排行
波场 - 比特币
Arbitrum - 比特币行情
Sei - 比特币行情
Plasma - 币种排行
Pepe - 以太坊ETH价格
Zama - 加密货币行情
Uniswap - 加密货币行情
USD1 - 比特币
Gitcoin - 加密货币行情
Uniswap - 币种排行
Pepe - 币种排行
Sophon - 币种排行
Sophon - 以太坊ETH价格
Vanar - BTC行情
Ondo - BTC行情
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - 比特币行情
波场 - BTC行情
THORChain - BTC行情
Optimism - 币种排行
Renzo - 比特币
币安币 - 以太坊ETH价格