24H 最高$0.1418
24H 最低$0.1326
今日开盘$0.1376
24H 成交量$70.37万
流通市值$1,543.44万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.06万 | $2.33亿 | -2.20% |
| 664 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.34万 | — | 1.31% |
| 561 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 460 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.62万 | $3,029.32万 | -5.02% |
| 217 |
WBTCWBTC
|
$77933.88 | $7.87万 | $7.75万 | $62.99万 | — | -0.09% |
| 219 |
LITEBLITEB
|
$866.29 | $881.46 | $819.54 | $62.04万 | — | 2.03% |
| 285 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00687 | $0.00656 | $42.85万 | $3,539.25万 | -2.51% |
| 671 |
SKUUBSKUUB
|
$18.83 | $19.33 | $17.78 | $1.92万 | — | 4.90% |
| 292 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $41.55万 | $715.30万 | -4.32% |
| 623 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.41万 | $5,219.51万 | -3.32% |
| 216 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $63.16万 | $5,266.89万 | -3.06% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$65.5 | $66.99 | $65.25 | $1,458.02万 | $3,888.71万 | -0.92% |
| 85 |
FILFilecoin
|
$0.8653 | $0.8855 | $0.8588 | $262.03万 | $7.35亿 | -1.06% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01848 | $0.01728 | $50.42万 | — | -3.69% |
| 620 |
ASMLBASMLB
|
$1589.13 | $1,602.00 | $1,575.88 | $6.74万 | — | 0.52% |
| 143 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $118.27万 | $2,901.58万 | -0.96% |
| 634 |
GLWBCorning (bStocks Tokenized Sto
|
$125.56 | $127.03 | $123.73 | $5.07万 | $178.73万 | 1.18% |
| 181 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.78 | $136.00 | $133.41 | $717.37万 | $4,881.08万 | -0.85% |
相关站点
共 40 个
Aave - 比特币行情
币安币 - 比特币行情
RWUSD - 比特币
Bio Protocol - 比特币行情
牛来 - 比特币
Pepe - 加密货币行情
Bubblemaps - 数字货币市值
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Official Trump - 比特币
Pump.fun - 比特币
Hashflow - 数字货币市值
瑞波币 - BTC行情
Uniswap - 以太坊ETH价格
Hedera - 比特币
Bittensor - 比特币
LayerZero - 加密货币行情
Initia - 数字货币市值
Aerodrome - BTC行情
Artificial - BTC行情
NFP - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 币种排行
Injective - 以太坊ETH价格
THORChain - 比特币
Gravity - 加密货币行情
Tokamak - 以太坊ETH价格
Stacks - 比特币
Origin Token - 数字货币市值
1000CAT - 以太坊ETH价格
比特币 - 加密货币行情
应用链 - 数字货币市值
Plasma - 比特币行情
Bittensor - 加密货币行情
Avalanche - 币种排行
Quant - 比特币行情
Bubblemaps - 数字货币市值
Hashflow - 比特币