24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02458
24H 成交量$64.84万
流通市值$2,319.67万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.06万 | $2.33亿 | -2.20% |
| 664 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.34万 | — | 1.31% |
| 561 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 460 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.62万 | $3,029.32万 | -5.02% |
| 217 |
WBTCWBTC
|
$77933.88 | $7.87万 | $7.75万 | $62.99万 | — | -0.09% |
| 219 |
LITEBLITEB
|
$866.29 | $881.46 | $819.54 | $62.04万 | — | 2.03% |
| 285 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00687 | $0.00656 | $42.85万 | $3,539.25万 | -2.51% |
| 671 |
SKUUBSKUUB
|
$18.83 | $19.33 | $17.78 | $1.92万 | — | 4.90% |
| 292 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $41.55万 | $715.30万 | -4.32% |
| 623 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.41万 | $5,219.51万 | -3.32% |
| 216 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $63.16万 | $5,266.89万 | -3.06% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$65.5 | $66.99 | $65.25 | $1,458.02万 | $3,888.71万 | -0.92% |
| 85 |
FILFilecoin
|
$0.8653 | $0.8855 | $0.8588 | $262.03万 | $7.35亿 | -1.06% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01848 | $0.01728 | $50.42万 | — | -3.69% |
| 620 |
ASMLBASMLB
|
$1589.13 | $1,602.00 | $1,575.88 | $6.74万 | — | 0.52% |
| 143 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $118.27万 | $2,901.58万 | -0.96% |
| 634 |
GLWBCorning (bStocks Tokenized Sto
|
$125.56 | $127.03 | $123.73 | $5.07万 | $178.73万 | 1.18% |
| 181 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.78 | $136.00 | $133.41 | $717.37万 | $4,881.08万 | -0.85% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Mitosis - 比特币
大零币 - 加密货币行情
艾达币 - 比特币行情
Initia - 数字货币市值
RedStone - 数字货币市值
Vanar - 比特币
Filecoin - 币种排行
EUR - BTC行情
Solana - 数字货币市值
Injective - BTC行情
Ethena - BTC行情
以太坊 - 比特币行情
比特现金 - 加密货币行情
Injective - BTC行情
SuperVerse - 加密货币行情
币安币 - 币种排行
Pump.fun - 比特币
Sei - 比特币行情
Ondo - 币种排行
Uniswap - 比特币行情
World Liberty - 数字货币市值
EUR - 币种排行
Celo - 比特币行情
Gitcoin - BTC行情
First Digital - 数字货币市值
Aster - 以太坊ETH价格
Origin Token - 比特币行情
THORChain - 以太坊ETH价格
比特现金 - 比特币行情
Chainlink - 币种排行
Sei - 比特币行情
USDC - 以太坊ETH价格
Vanar - BTC行情
Solana - 以太坊ETH价格
MarsCoin - 数字货币市值
RedStone - 以太坊ETH价格
BEAMX - 数字货币市值
Tokamak - 比特币行情
艾达币 - 加密货币行情