24H 最高$0.00329
24H 最低$0.00316
今日开盘$0.00326
24H 成交量$7.39万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DCRDecred
|
$13.27 | $13.31 | $13.02 | $5.41万 | $2.33亿 | 0.91% |
| 655 |
BBBBBB
|
$8.41 | $8.48 | $8.34 | $1.26万 | — | -0.47% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 445 |
OPGOpenGradient
|
$0.1277 | $0.1284 | $0.1222 | $20.79万 | $3,029.32万 | 3.99% |
| 285 |
WBTCWBTC
|
$77771.6 | $7.78万 | $7.71万 | $44.14万 | — | 0.85% |
| 600 |
LITEBLITEB
|
$848.73 | $848.73 | $840.73 | $5.75万 | — | 0.44% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00701 | $0.00675 | $22.02万 | $3,539.25万 | -1.87% |
| 668 |
SKUUBSKUUB
|
$17.65 | $17.65 | $17.22 | $9,625.53 | — | 1.26% |
| 323 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $37.98万 | $715.30万 | -1.52% |
| 598 |
ASTRAstar
|
$0.005876 | $0.005974 | $0.005833 | $5.78万 | $5,219.51万 | -1.01% |
| 319 |
DEXEDeXe
|
$1.481 | $1.50 | $1.47 | $38.85万 | $5,266.89万 | 0.20% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$65.65 | $65.70 | $64.42 | $311.73万 | $3,888.71万 | 1.39% |
| 90 |
FILFilecoin
|
$0.8776 | $0.8888 | $0.8523 | $205.11万 | $7.35亿 | 2.85% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01774 | $0.01692 | $35.06万 | — | 1.16% |
| 678 |
ASMLBASMLB
|
$1577.38 | $1,579.77 | $1,572.82 | $7,146.01 | — | 0.20% |
| 207 |
GIGGLEGiggle Fund
|
$29.28 | $29.40 | $28.48 | $70.59万 | $2,901.58万 | 2.34% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$124.06 | $124.06 | $123.71 | $1.44万 | $178.73万 | 0.28% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 85 |
MSTRBStrategy (bStocks Tokenized St
|
$134.02 | $134.30 | $132.81 | $213.02万 | $4,881.08万 | 0.88% |
相关站点
共 40 个
NFP - BTC行情
比特现金 - 比特币行情
Official Trump - 以太坊ETH价格
Gunz - 币种排行
Stacks - 币种排行
Reserve Rights - BTC行情
Aave - 以太坊ETH价格
Pepe - 以太坊ETH价格
应用链 - 数字货币市值
Prom - 比特币行情
Hyperlane - 数字货币市值
Falcon Finance - 比特币
SuperRare - 比特币
Shiba Inu - 币种排行
达世币 - 比特币
Caldera - BTC行情
达世币 - 币种排行
Plasma - 以太坊ETH价格
ZEROBASE - 比特币行情
Zama - 加密货币行情
Hyperlane - 比特币
MarsCoin - 数字货币市值
Hyperlane - 币种排行
Blur - BTC行情
Zama - 比特币行情
Hyperlane - 以太坊ETH价格
Arbitrum - 数字货币市值
EigenCloud - 比特币
Sui - 数字货币市值
莱特币 - BTC行情
THORChain - 比特币
比特现金 - 以太坊ETH价格
Aster - 数字货币市值
Starknet - 币种排行
CoW Protocol - 比特币
Morpho - 以太坊ETH价格
Zama - 币种排行
Hashflow - 数字货币市值
应用链 - 以太坊ETH价格
Chainlink - 币种排行