24H 最高$8.38
24H 最低$7.80
今日开盘$7.96
24H 成交量$12.79万
流通市值$8,901.02万
24H 涨跌额($0.32)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DCRDecred
|
$13.27 | $13.31 | $13.02 | $5.41万 | $2.33亿 | 0.91% |
| 655 |
BBBBBB
|
$8.41 | $8.48 | $8.34 | $1.26万 | — | -0.47% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 445 |
OPGOpenGradient
|
$0.1277 | $0.1284 | $0.1222 | $20.79万 | $3,029.32万 | 3.99% |
| 285 |
WBTCWBTC
|
$77771.6 | $7.78万 | $7.71万 | $44.14万 | — | 0.85% |
| 600 |
LITEBLITEB
|
$848.73 | $848.73 | $840.73 | $5.75万 | — | 0.44% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00701 | $0.00675 | $22.02万 | $3,539.25万 | -1.87% |
| 668 |
SKUUBSKUUB
|
$17.65 | $17.65 | $17.22 | $9,625.53 | — | 1.26% |
| 323 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $37.98万 | $715.30万 | -1.52% |
| 598 |
ASTRAstar
|
$0.005876 | $0.005974 | $0.005833 | $5.78万 | $5,219.51万 | -1.01% |
| 319 |
DEXEDeXe
|
$1.481 | $1.50 | $1.47 | $38.85万 | $5,266.89万 | 0.20% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$65.65 | $65.70 | $64.42 | $311.73万 | $3,888.71万 | 1.39% |
| 90 |
FILFilecoin
|
$0.8776 | $0.8888 | $0.8523 | $205.11万 | $7.35亿 | 2.85% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01774 | $0.01692 | $35.06万 | — | 1.16% |
| 678 |
ASMLBASMLB
|
$1577.38 | $1,579.77 | $1,572.82 | $7,146.01 | — | 0.20% |
| 207 |
GIGGLEGiggle Fund
|
$29.28 | $29.40 | $28.48 | $70.59万 | $2,901.58万 | 2.34% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$124.06 | $124.06 | $123.71 | $1.44万 | $178.73万 | 0.28% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 85 |
MSTRBStrategy (bStocks Tokenized St
|
$134.02 | $134.30 | $132.81 | $213.02万 | $4,881.08万 | 0.88% |
相关站点
共 40 个
Prom - 比特币行情
瑞波币 - 以太坊ETH价格
Succinct - 比特币行情
Gravity - 比特币
Gitcoin - 币种排行
THORChain - 币种排行
Hyperlane - 以太坊ETH价格
大零币 - 币种排行
Nillion - 数字货币市值
Solana - BTC行情
EUR - 数字货币市值
Pendle - 以太坊ETH价格
Worldcoin - 加密货币行情
Bittensor - 数字货币市值
Reserve Rights - 以太坊ETH价格
Optimism - BTC行情
Official Trump - 加密货币行情
Ondo - 币种排行
MarsCoin - 币种排行
Reserve Rights - 数字货币市值
Nillion - 加密货币行情
Nillion - 比特币行情
Sophon - 加密货币行情
Vanar - 比特币行情
Vanar - 比特币
Virtuals - 加密货币行情
Sui - 比特币
Nillion - 比特币
Ondo - 比特币
Injective - 比特币行情
Gravity - 加密货币行情
Pendle - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 比特币行情
Amp - 币种排行
应用链 - BTC行情
币安币 - 数字货币市值
Prom - 以太坊ETH价格
莱特币 - 比特币行情
应用链 - 比特币