24H 最高$0.03388
24H 最低$0.02524
今日开盘$0.0295
24H 成交量$1,263.59万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DCRDecred
|
$14.39 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.71% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.84% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $61.27万 | $2,897.16万 | -1.16% |
| 141 |
WBTCWBTC
|
$80362.59 | $8.17万 | $7.96万 | $179.02万 | — | -0.59% |
| 84 |
LITEBLITEB
|
$963.76 | $1,071.35 | $870.52 | $421.33万 | — | 9.54% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -0.78% |
| 648 |
SKUUBSKUUB
|
$20.92 | $21.52 | $19.02 | $8.94万 | — | 7.28% |
| 196 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01781 | $106.13万 | $774.08万 | -1.51% |
| 525 |
ASTRAstar
|
$0.006179 | $0.00654 | $0.006084 | $20.85万 | $5,553.35万 | -1.44% |
| 236 |
DEXEDeXe
|
$1.617 | $1.64 | $1.59 | $78.93万 | $5,770.50万 | -0.31% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.23 | $96.23 | $91.18 | $945.89万 | $5,820.41万 | -2.16% |
| 60 |
FILFilecoin
|
$0.8923 | $0.935 | $0.8681 | $789.13万 | $7.68亿 | -2.28% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01923 | $37.69万 | — | 0.50% |
| 561 |
ASMLBASMLB
|
$1638.47 | $1,673.30 | $1,615.55 | $17.43万 | — | -1.51% |
| 243 |
GIGGLEGiggle Fund
|
$31.5 | $31.95 | $30.56 | $76.80万 | $3,151.99万 | 0.32% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.46 | $133.69 | $125.61 | $39.07万 | $197.01万 | 0.10% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.2 | $147.36 | $138.86 | $1,257.39万 | $5,264.04万 | -0.02% |
相关站点
共 40 个
MegaETH - 比特币
Zama - 数字货币市值
Shiba Inu - BTC行情
Renzo - 以太坊ETH价格
Ripple USD - 加密货币行情
Ether.fi - 币种排行
Ripple USD - 比特币行情
艾达币 - 比特币行情
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 比特币
RWUSD - 比特币
Aptos - 币种排行
Aptos - 加密货币行情
NFP - 币种排行
Plume - 加密货币行情
大零币 - 币种排行
恒星币 - 以太坊ETH价格
莱特币 - 币种排行
莱特币 - 比特币
Chainlink - 比特币行情
Bittensor - 比特币行情
Zama - 币种排行
Gitcoin - 加密货币行情
Tokamak - 加密货币行情
莱特币 - 数字货币市值
Optimism - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 数字货币市值
币安币 - 加密货币行情
Optimism - 数字货币市值
USD.AI - 数字货币市值
Shiba Inu - 币种排行
Katana - 比特币
MyShell - 以太坊ETH价格
Sui - 数字货币市值
Celo - BTC行情
Quant - 币种排行
波场 - 加密货币行情