24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001383
24H 成交量$22.12万
流通市值$881.96万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.41万 | $2.27亿 | -1.29% |
| 202 |
BBBBBB
|
$8.05 | $8.56 | $8.02 | $78.12万 | — | -3.82% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.96万 | $2,855.94万 | -3.01% |
| 242 |
WBTCWBTC
|
$76885.99 | $7.87万 | $7.67万 | $62.98万 | — | -1.17% |
| 59 |
LITEBLITEB
|
$687.18 | $943.13 | $684.70 | $556.38万 | — | -19.03% |
| 308 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00686 | $0.00642 | $44.66万 | $3,330.98万 | -1.96% |
| 684 |
SKUUBSKUUB
|
$16.77 | $19.33 | $16.74 | $2.51万 | — | -6.83% |
| 292 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $49.13万 | $676.79万 | -3.19% |
| 653 |
ASTRAstar
|
$0.005589 | $0.005831 | $0.005548 | $7.00万 | $4,968.76万 | -3.25% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.88万 | $4,968.04万 | -5.84% |
| 18 |
INTCBIntel (bStocks Tokenized Stock
|
$59.93 | $66.99 | $59.68 | $3,356.06万 | $3,797.67万 | -8.80% |
| 90 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8512 | $308.74万 | $7.27亿 | -1.16% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $44.33万 | — | -5.71% |
| 620 |
ASMLBASMLB
|
$1523.42 | $1,602.00 | $1,523.42 | $10.54万 | — | -3.43% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $28.74 | $106.03万 | $2,974.04万 | -3.13% |
| 469 |
GLWBCorning (bStocks Tokenized Sto
|
$122.83 | $128.35 | $122.53 | $23.73万 | $184.01万 | -0.87% |
| 200 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$130.54 | $137.47 | $130.11 | $1,593.58万 | $4,912.11万 | -2.57% |
相关站点
共 40 个
Pendle - BTC行情
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 比特币
Mitosis - 加密货币行情
Pendle - 币种排行
Aptos - 币种排行
Avalanche - 币种排行
Avalanche - 币种排行
Tokamak - BTC行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
波场 - 以太坊ETH价格
RedStone - 数字货币市值
Aave - 加密货币行情
Sophon - 数字货币市值
QQQB - 比特币行情
Aptos - 比特币
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 比特币
Sei - 比特币行情
NEAR Protocol - 加密货币行情
Zama - BTC行情
1000CAT - 币种排行
Artificial - 数字货币市值
Mitosis - 数字货币市值
RWUSD - 币种排行