24H 最高$0.0302
24H 最低$0.0291
今日开盘$0.0298
24H 成交量$23.27万
流通市值$4,643.56万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.36万 | $2.33亿 | -1.82% |
| 648 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.70万 | — | 1.43% |
| 563 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 483 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.01万 | $3,029.32万 | -3.40% |
| 216 |
WBTCWBTC
|
$77913.65 | $7.87万 | $7.75万 | $63.96万 | — | 0.02% |
| 219 |
LITEBLITEB
|
$862.79 | $881.46 | $819.54 | $63.41万 | — | 1.64% |
| 288 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00687 | $0.00656 | $42.50万 | $3,539.25万 | -2.22% |
| 675 |
SKUUBSKUUB
|
$18.79 | $19.33 | $17.79 | $1.79万 | — | 4.80% |
| 282 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.07万 | $715.30万 | -3.39% |
| 623 |
ASTRAstar
|
$0.005655 | $0.005864 | $0.005641 | $6.49万 | $5,219.51万 | -2.84% |
| 225 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.08万 | $5,266.89万 | -2.59% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$65.57 | $66.99 | $65.00 | $1,504.37万 | $3,888.71万 | -0.85% |
| 83 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8588 | $275.32万 | $7.35亿 | -1.40% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01848 | $0.01728 | $49.05万 | — | -3.55% |
| 619 |
ASMLBASMLB
|
$1585.8 | $1,602.00 | $1,575.88 | $7.00万 | — | 0.33% |
| 142 |
GIGGLEGiggle Fund
|
$29.77 | $30.59 | $29.51 | $117.19万 | $2,901.58万 | -0.47% |
| 635 |
GLWBCorning (bStocks Tokenized Sto
|
$125.69 | $127.03 | $123.73 | $5.15万 | $178.73万 | 1.45% |
| 182 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.23 | $136.00 | $133.10 | $712.43万 | $4,881.08万 | -1.09% |
相关站点
共 40 个
NFP - BTC行情
大零币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
Stacks - 数字货币市值
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
USDC - 币种排行
Aster - 比特币行情
狗币 - 加密货币行情
Hashflow - 加密货币行情
Avalanche - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 比特币行情
Official Trump - BTC行情
Holo - 以太坊ETH价格
Pump.fun - 数字货币市值
Aerodrome - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
Quant - 比特币行情
Huma Finance - 加密货币行情
Mitosis - BTC行情
Aave - 比特币
Ethena USDe - 币种排行
Avalanche - 币种排行
QQQB - 比特币
Celestia - 比特币行情
Bio Protocol - 加密货币行情
Pepe - 加密货币行情
Starknet - 币种排行
Holo - 以太坊ETH价格
Prom - 币种排行
Quant - 加密货币行情
Ethena - BTC行情
Worldcoin - BTC行情
Tokamak - 数字货币市值