24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$43.78万
流通市值$2,702.24万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.14万 | $2.33亿 | -2.12% |
| 675 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.58万 | — | 1.43% |
| 555 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 425 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.50万 | $3,029.32万 | -4.89% |
| 212 |
WBTCWBTC
|
$78075.92 | $7.87万 | $7.75万 | $64.18万 | — | 0.13% |
| 222 |
LITEBLITEB
|
$868.15 | $881.46 | $819.54 | $61.39万 | — | 2.27% |
| 287 |
PEOPLEConstitutionDAO
|
$0.00666 | $0.00687 | $0.00656 | $42.61万 | $3,539.25万 | -1.77% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 295 |
SAGASaga
|
$0.01618 | $0.01706 | $0.01615 | $41.00万 | $715.30万 | -3.98% |
| 619 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.55万 | $5,219.51万 | -3.20% |
| 220 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $61.72万 | $5,266.89万 | -2.59% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$66.53 | $66.99 | $65.25 | $1,305.47万 | $3,888.71万 | 0.57% |
| 83 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8588 | $260.50万 | $7.35亿 | -0.99% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.01728 | $53.46万 | — | -2.17% |
| 621 |
ASMLBASMLB
|
$1594.99 | $1,602.00 | $1,575.88 | $6.38万 | — | 0.90% |
| 144 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.51 | $117.13万 | $2,901.58万 | -0.10% |
| 633 |
GLWBCorning (bStocks Tokenized Sto
|
$126.21 | $127.03 | $123.73 | $5.16万 | $178.73万 | 1.77% |
| 179 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.42 | $136.00 | $133.41 | $671.01万 | $4,881.08万 | -0.18% |
相关站点
共 40 个
BEAMX - 币种排行
Ondo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aave - 数字货币市值
Internet - 比特币行情
EUR - 数字货币市值
Celestia - 比特币
Initia - 币种排行
RedStone - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 比特币行情
比特币 - BTC行情
USDC - 比特币行情
Tether Gold - 币种排行
Ripple USD - 比特币
Holo - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
BEAMX - 比特币行情
Starknet - 币种排行
COTI - 加密货币行情
Celo - 比特币
牛来 - BTC行情
USD1 - 比特币行情
Origin Token - 比特币行情
Solana - 比特币行情
Artificial - 数字货币市值
应用链 - 数字货币市值
Official Trump - 以太坊ETH价格
Internet - 以太坊ETH价格
Vanar - 加密货币行情
Aave - 比特币行情
Starknet - BTC行情
Arbitrum - BTC行情
PancakeSwap - 加密货币行情
Aster - 以太坊ETH价格
大零币 - 数字货币市值
USD1 - 币种排行
Zama - 加密货币行情
BEAMX - 数字货币市值