24H 最高$1.86
24H 最低$1.76
今日开盘$1.827
24H 成交量$375.09万
流通市值$3.10亿
24H 涨跌额(-$0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.07万 | $2.27亿 | -1.82% |
| 226 |
BBBBBB
|
$8.08 | $8.56 | $8.06 | $66.40万 | — | -3.47% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 391 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.82万 | $2,855.94万 | -2.93% |
| 233 |
WBTCWBTC
|
$76891.93 | $7.87万 | $7.67万 | $62.83万 | — | -1.01% |
| 59 |
LITEBLITEB
|
$690.24 | $943.13 | $687.64 | $543.07万 | — | -18.62% |
| 317 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00686 | $0.00644 | $42.33万 | $3,330.98万 | -2.12% |
| 685 |
SKUUBSKUUB
|
$17.1 | $19.33 | $16.94 | $2.43万 | — | -4.89% |
| 299 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01593 | $47.22万 | $676.79万 | -3.51% |
| 650 |
ASTRAstar
|
$0.005594 | $0.005831 | $0.005583 | $6.84万 | $4,968.76万 | -2.68% |
| 204 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $77.73万 | $4,968.04万 | -5.64% |
| 17 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $66.99 | $60.50 | $3,258.62万 | $3,797.67万 | -7.79% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.79万 | $7.27亿 | -1.32% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0181 | $0.01682 | $41.17万 | — | -4.47% |
| 620 |
ASMLBASMLB
|
$1539.47 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.31% |
| 162 |
GIGGLEGiggle Fund
|
$29.04 | $30.50 | $29.04 | $103.13万 | $2,974.04万 | -2.81% |
| 473 |
GLWBCorning (bStocks Tokenized Sto
|
$123.32 | $128.35 | $122.76 | $23.07万 | $184.01万 | -0.40% |
| 199 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$131.73 | $137.47 | $131.11 | $1,524.98万 | $4,912.11万 | -1.46% |
相关站点
共 40 个
Origin Token - 比特币
Bubblemaps - 数字货币市值
Celo - 加密货币行情
1000CAT - 比特币行情
Tokamak - 数字货币市值
Uniswap - 币种排行
Arbitrum - BTC行情
Official Trump - BTC行情
BEAMX - 比特币
Pepe - 加密货币行情
狗币 - BTC行情
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aerodrome - 以太坊ETH价格
Avalanche - 币种排行
Sophon - 比特币
波场 - 加密货币行情
应用链 - 币种排行
Ondo - 以太坊ETH价格
应用链 - 比特币行情
First Digital - 币种排行
Pendle - 币种排行
比特现金 - 币种排行
恒星币 - 加密货币行情
应用链 - 比特币行情
Injective - 比特币行情
比特现金 - 数字货币市值
Caldera - 加密货币行情
Huma Finance - 加密货币行情
Pendle - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
BEAMX - 加密货币行情
Huma Finance - 比特币
World Liberty - 数字货币市值
Polkadot - 加密货币行情
First Digital - 加密货币行情
波场 - 币种排行
Hedera - 加密货币行情