24H 最高$5.41
24H 最低$5.10
今日开盘$5.34
24H 成交量$63.56万
流通市值$2.25亿
24H 涨跌额(-$0.12)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.73万 | $2.56亿 | -2.13% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -3.36% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $53.00万 | $2,897.16万 | 0.08% |
| 157 |
WBTCWBTC
|
$80063.65 | $8.17万 | $7.96万 | $157.40万 | — | -1.59% |
| 84 |
LITEBLITEB
|
$965.05 | $1,071.35 | $870.52 | $453.71万 | — | 10.05% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.44万 | $3,933.98万 | -5.22% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 199 |
SAGASaga
|
$0.01811 | $0.01891 | $0.01781 | $98.03万 | $774.08万 | -2.43% |
| 527 |
ASTRAstar
|
$0.006115 | $0.00654 | $0.006068 | $20.76万 | $5,553.35万 | -3.63% |
| 235 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $79.06万 | $5,770.50万 | -2.33% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $996.05万 | $5,820.41万 | -3.67% |
| 57 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $884.59万 | $7.68亿 | -2.66% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02058 | $0.01923 | $34.12万 | — | -4.08% |
| 548 |
ASMLBASMLB
|
$1654.58 | $1,673.30 | $1,615.55 | $18.68万 | — | 0.34% |
| 236 |
GIGGLEGiggle Fund
|
$30.97 | $31.95 | $30.50 | $78.88万 | $3,151.99万 | -1.84% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.31 | $133.69 | $125.61 | $41.33万 | $197.01万 | -0.04% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,222.53万 | $5,264.04万 | -1.57% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Hedera - 币种排行
币安币 - 币种排行
NFP - 币种排行
Celestia - 币种排行
Katana - 以太坊ETH价格
Gram - 币种排行
NEAR Protocol - 比特币行情
Plasma - BTC行情
恒星币 - 币种排行
Celestia - 比特币行情
Pepe - 数字货币市值
Shiba Inu - 币种排行
Tutorial - BTC行情
LITEB - 加密货币行情
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币
Artificial Inu - 比特币行情
EUR - 加密货币行情
USD.AI - 比特币
Gram - 数字货币市值
Optimism - 加密货币行情
瑞波币 - BTC行情
Katana - 数字货币市值
Plume - 币种排行
Gram - 加密货币行情
BFUSD - 加密货币行情
Solana - 比特币行情
Uniswap - BTC行情
Aptos - 加密货币行情
Artificial Inu - 数字货币市值
Initia - 以太坊ETH价格
Celo - 比特币
Chainlink - 以太坊ETH价格
USD1 - 数字货币市值
Tutorial - 比特币行情
Zama - BTC行情
Chainlink - BTC行情
瑞波币 - 比特币