24H 最高$0.3821
24H 最低$0.3179
今日开盘$0.3743
24H 成交量$252.18万
流通市值$5,770.69万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.323561
最低日期2026-10-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DCRDecred
|
$13.22 | $13.31 | $13.02 | $5.22万 | $2.33亿 | 0.76% |
| 656 |
BBBBBB
|
$8.39 | $8.47 | $8.34 | $1.25万 | — | -0.36% |
| 540 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 438 |
OPGOpenGradient
|
$0.127 | $0.1284 | $0.1222 | $21.21万 | $3,029.32万 | 3.00% |
| 283 |
WBTCWBTC
|
$77753.27 | $7.78万 | $7.72万 | $44.31万 | — | 0.69% |
| 597 |
LITEBLITEB
|
$848.2 | $848.73 | $840.73 | $5.87万 | — | 0.39% |
| 425 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00701 | $0.00675 | $22.82万 | $3,539.25万 | -1.87% |
| 669 |
SKUUBSKUUB
|
$17.6 | $17.67 | $17.22 | $9,137.84 | — | 0.69% |
| 344 |
SAGASaga
|
$0.01681 | $0.01726 | $0.01669 | $34.95万 | $715.30万 | -1.06% |
| 601 |
ASTRAstar
|
$0.005871 | $0.005974 | $0.005833 | $5.42万 | $5,219.51万 | -1.13% |
| 325 |
DEXEDeXe
|
$1.48 | $1.50 | $1.47 | $38.44万 | $5,266.89万 | 0.07% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.68 | $65.70 | $64.42 | $313.70万 | $3,888.71万 | 1.20% |
| 87 |
FILFilecoin
|
$0.8785 | $0.8888 | $0.8543 | $208.00万 | $7.35亿 | 2.62% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01774 | $0.01692 | $35.33万 | — | 0.92% |
| 676 |
ASMLBASMLB
|
$1577.73 | $1,579.77 | $1,572.82 | $7,764.49 | — | 0.19% |
| 208 |
GIGGLEGiggle Fund
|
$29.32 | $29.40 | $28.48 | $69.74万 | $2,901.58万 | 2.41% |
| 650 |
GLWBCorning (bStocks Tokenized Sto
|
$123.97 | $124.06 | $123.71 | $1.47万 | $178.73万 | 0.15% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 85 |
MSTRBStrategy (bStocks Tokenized St
|
$133.82 | $134.30 | $133.00 | $212.56万 | $4,881.08万 | 0.49% |
相关站点
共 40 个
Ondo - BTC行情
Optimism - BTC行情
Aptos - BTC行情
Injective - 币种排行
Hedera - 以太坊ETH价格
波场 - 币种排行
达世币 - 币种排行
Solana - 加密货币行情
RWUSD - 加密货币行情
Amp - 币种排行
Artificial - 比特币
USD1 - 币种排行
Avalanche - 以太坊ETH价格
BEAMX - 币种排行
Artificial - 币种排行
大零币 - BTC行情
Hyperliquid - 币种排行
Hedera - 比特币行情
Worldcoin - 币种排行
Celestia - BTC行情
NEAR Protocol - 加密货币行情
Virtuals - 币种排行
Optimism - 以太坊ETH价格
Gitcoin - 加密货币行情
THORChain - 币种排行
Bittensor - 比特币
应用链 - 币种排行
Stacks - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 比特币行情
Bittensor - 币种排行
Hedera - 数字货币市值
LayerZero - BTC行情
Reserve Rights - 比特币行情
Vanar - 加密货币行情
LayerZero - 加密货币行情
应用链 - 比特币行情
Chainlink - 以太坊ETH价格
USDC - 数字货币市值