24H 最高$0.5984
24H 最低$0.5711
今日开盘$0.5912
24H 成交量$236.57万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DCRDecred
|
$13.27 | $13.31 | $13.02 | $5.20万 | $2.33亿 | 1.07% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.34 | $1.20万 | — | -0.48% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 437 |
OPGOpenGradient
|
$0.1271 | $0.1284 | $0.1222 | $21.31万 | $3,029.32万 | 2.75% |
| 287 |
WBTCWBTC
|
$77846.53 | $7.79万 | $7.72万 | $43.84万 | — | 0.70% |
| 597 |
LITEBLITEB
|
$848.84 | $848.86 | $840.73 | $5.86万 | — | 0.46% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00701 | $0.00675 | $23.05万 | $3,539.25万 | -1.73% |
| 669 |
SKUUBSKUUB
|
$17.7 | $17.70 | $17.22 | $9,043.09 | — | 1.09% |
| 344 |
SAGASaga
|
$0.01685 | $0.01726 | $0.01669 | $34.86万 | $715.30万 | -0.94% |
| 601 |
ASTRAstar
|
$0.005883 | $0.005974 | $0.005833 | $5.48万 | $5,219.51万 | -1.23% |
| 325 |
DEXEDeXe
|
$1.481 | $1.50 | $1.47 | $38.41万 | $5,266.89万 | -0.20% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$66.05 | $66.14 | $64.42 | $316.64万 | $3,888.71万 | 1.66% |
| 87 |
FILFilecoin
|
$0.8796 | $0.8888 | $0.8545 | $211.12万 | $7.35亿 | 2.41% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01777 | $0.01692 | $36.88万 | — | 2.13% |
| 676 |
ASMLBASMLB
|
$1577.73 | $1,579.77 | $1,572.82 | $7,667.82 | — | 0.13% |
| 198 |
GIGGLEGiggle Fund
|
$29.66 | $29.80 | $28.48 | $73.16万 | $2,901.58万 | 3.31% |
| 652 |
GLWBCorning (bStocks Tokenized Sto
|
$124 | $124.11 | $123.71 | $1.42万 | $178.73万 | 0.09% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 83 |
MSTRBStrategy (bStocks Tokenized St
|
$134 | $134.30 | $133.10 | $231.33万 | $4,881.08万 | 0.42% |
相关站点
共 40 个
Hyperliquid - BTC行情
Stacks - 比特币
Reserve Rights - 数字货币市值
Reserve Rights - 比特币
Solana - 以太坊ETH价格
Plasma - BTC行情
CoW Protocol - BTC行情
Falcon Finance - 币种排行
Arbitrum - 数字货币市值
Amp - 比特币
Pump.fun - 比特币
Hyperliquid - BTC行情
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
Blur - 币种排行
Radworks - 比特币
Falcon Finance - 以太坊ETH价格
Official Trump - 数字货币市值
Celo - 加密货币行情
Virtuals - 比特币
Hashflow - 比特币
LayerZero - BTC行情
Ripple USD - 比特币行情
RE - BTC行情
Pudgy Penguins - 加密货币行情
Prom - 数字货币市值
Celo - 比特币
United Stables - BTC行情
Arbitrum - 加密货币行情
比特币 - 加密货币行情
应用链 - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - 比特币行情
United Stables - 加密货币行情
瑞波币 - 比特币
ZEROBASE - 以太坊ETH价格
Aster - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 数字货币市值