24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DCRDecred
|
$12.91 | $13.36 | $12.79 | $16.11万 | $2.33亿 | -2.64% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.59万 | — | 0.60% |
| 555 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 411 |
OPGOpenGradient
|
$0.1203 | $0.1282 | $0.1191 | $25.94万 | $3,029.32万 | -5.43% |
| 188 |
WBTCWBTC
|
$78120.07 | $7.87万 | $7.75万 | $74.85万 | — | 0.01% |
| 223 |
LITEBLITEB
|
$866.76 | $881.46 | $819.54 | $59.90万 | — | 2.08% |
| 285 |
PEOPLEConstitutionDAO
|
$0.00664 | $0.00687 | $0.00656 | $42.14万 | $3,539.25万 | -2.78% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.74 | $1.83万 | — | 6.20% |
| 292 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $41.01万 | $715.30万 | -3.50% |
| 620 |
ASTRAstar
|
$0.005672 | $0.005883 | $0.005648 | $6.45万 | $5,219.51万 | -3.34% |
| 198 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $70.66万 | $5,266.89万 | -3.43% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$66.68 | $66.99 | $65.25 | $1,186.70万 | $3,888.71万 | 1.09% |
| 81 |
FILFilecoin
|
$0.8661 | $0.8855 | $0.8588 | $267.48万 | $7.35亿 | -1.67% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01856 | $0.01728 | $50.19万 | — | -2.74% |
| 622 |
ASMLBASMLB
|
$1595.1 | $1,602.00 | $1,575.88 | $6.10万 | — | 0.90% |
| 139 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.51 | $120.69万 | $2,901.58万 | 0.61% |
| 630 |
GLWBCorning (bStocks Tokenized Sto
|
$126.11 | $127.03 | $123.73 | $5.25万 | $178.73万 | 1.64% |
| 179 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$134.37 | $136.00 | $133.41 | $654.35万 | $4,881.08万 | -0.33% |
相关站点
共 40 个
PAX Gold - 比特币
Caldera - 比特币行情
Stacks - 币种排行
Plasma - 以太坊ETH价格
波场 - 数字货币市值
Celestia - 数字货币市值
Vanar - 比特币行情
QQQB - 加密货币行情
Tether Gold - 以太坊ETH价格
Hedera - 比特币
Injective - BTC行情
Bittensor - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - 币种排行
币安币 - 币种排行
Bio Protocol - BTC行情
COTI - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
NEAR Protocol - 比特币行情
Initia - 币种排行
Sei - 币种排行
Injective - 加密货币行情
波场 - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
Cosmos Hub - 数字货币市值
大零币 - BTC行情
瑞波币 - 加密货币行情
Hashflow - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Vanar - 比特币行情
Prom - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - BTC行情
Sophon - BTC行情
恒星币 - 加密货币行情