24H 最高$0.000754
24H 最低$0.000705
今日开盘$0.000739
24H 成交量$9.67万
流通市值$2,060.17万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DCRDecred
|
$12.89 | $13.87 | $12.63 | $26.95万 | $2.40亿 | -6.73% |
| 680 |
BBBBBB
|
$8.38 | $8.93 | $8.25 | $5.35万 | — | -5.84% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 355 |
OPGOpenGradient
|
$0.1227 | $0.126 | $0.1094 | $61.82万 | $2,873.64万 | 6.79% |
| 104 |
WBTCWBTC
|
$76801.97 | $7.93万 | $7.63万 | $449.92万 | — | -2.91% |
| 211 |
LITEBLITEB
|
$840.8 | $896.21 | $806.59 | $144.40万 | — | -6.05% |
| 268 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00713 | $0.00654 | $91.17万 | $3,516.25万 | -1.27% |
| 682 |
SKUUBSKUUB
|
$17.21 | $18.80 | $16.37 | $5.10万 | — | -8.46% |
| 196 |
SAGASaga
|
$0.01731 | $0.01748 | $0.01564 | $156.16万 | $710.92万 | 1.47% |
| 584 |
ASTRAstar
|
$0.006006 | $0.00611 | $0.005724 | $21.23万 | $5,247.95万 | -0.55% |
| 195 |
DEXEDeXe
|
$1.473 | $1.51 | $1.42 | $156.99万 | $5,239.76万 | -1.93% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$65.07 | $73.59 | $63.29 | $5,335.01万 | $3,917.27万 | -11.22% |
| 64 |
FILFilecoin
|
$0.8709 | $0.8807 | $0.7709 | $998.38万 | $7.32亿 | 4.88% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01878 | $0.017 | $114.81万 | — | -6.97% |
| 594 |
ASMLBASMLB
|
$1568.73 | $1,645.17 | $1,537.78 | $19.91万 | — | -4.35% |
| 127 |
GIGGLEGiggle Fund
|
$28.87 | $29.40 | $26.47 | $305.53万 | $2,880.27万 | -1.40% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $126.72 | $119.13 | $25.71万 | $190.45万 | -0.55% |
| 301 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 27 |
MSTRBStrategy (bStocks Tokenized St
|
$131.37 | $137.80 | $124.66 | $3,714.70万 | $4,859.50万 | -4.57% |
相关站点
共 40 个
Blur - 币种排行
Shiba Inu - 币种排行
Bittensor - 币种排行
莱特币 - BTC行情
Pyth Network - 币种排行
Sui - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 数字货币市值
MarsCoin - 比特币
波场 - 加密货币行情
Blur - 加密货币行情
应用链 - 比特币行情
PancakeSwap - 数字货币市值
World Liberty - 比特币
Worldcoin - 比特币行情
达世币 - 加密货币行情
EUR - 币种排行
Gram - 币种排行
Chainlink - 比特币行情
World Liberty - 以太坊ETH价格
Shiba Inu - 比特币行情
Alpine F1 - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
Caldera - 以太坊ETH价格
Aster - 币种排行
Sky - 币种排行
Optimism - BTC行情
Injective - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 比特币
达世币 - 加密货币行情
Pepe - 币种排行
Celo - 比特币
Solana - 数字货币市值
Avalanche - 比特币行情
Celestia - 以太坊ETH价格
Blur - 加密货币行情
Injective - 加密货币行情