24H 最高$7.34
24H 最低$7.00
今日开盘$7.16
24H 成交量$9.27万
流通市值—
24H 涨跌额($0.05)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DCRDecred
|
$12.97 | $13.87 | $12.63 | $26.98万 | $2.40亿 | -6.35% |
| 681 |
BBBBBB
|
$8.38 | $8.93 | $8.25 | $5.38万 | — | -6.16% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 356 |
OPGOpenGradient
|
$0.1231 | $0.126 | $0.1094 | $61.95万 | $2,873.64万 | 6.30% |
| 104 |
WBTCWBTC
|
$76792.06 | $7.95万 | $7.63万 | $451.68万 | — | -3.27% |
| 211 |
LITEBLITEB
|
$840.9 | $896.21 | $806.59 | $144.59万 | — | -5.71% |
| 268 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00717 | $0.00654 | $91.82万 | $3,516.25万 | -2.09% |
| 682 |
SKUUBSKUUB
|
$17.21 | $18.82 | $16.37 | $5.12万 | — | -8.31% |
| 197 |
SAGASaga
|
$0.01732 | $0.01748 | $0.01564 | $156.53万 | $710.92万 | 0.12% |
| 583 |
ASTRAstar
|
$0.006012 | $0.00611 | $0.005724 | $21.45万 | $5,247.95万 | -0.60% |
| 195 |
DEXEDeXe
|
$1.475 | $1.52 | $1.42 | $158.08万 | $5,239.76万 | -2.70% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$65.18 | $73.79 | $63.29 | $5,346.51万 | $3,917.27万 | -10.64% |
| 64 |
FILFilecoin
|
$0.8699 | $0.8807 | $0.7709 | $1,004.29万 | $7.32亿 | 3.63% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01885 | $0.017 | $115.46万 | — | -7.64% |
| 595 |
ASMLBASMLB
|
$1570.17 | $1,645.17 | $1,537.78 | $20.05万 | — | -4.52% |
| 128 |
GIGGLEGiggle Fund
|
$28.89 | $29.59 | $26.47 | $305.23万 | $2,880.27万 | -2.37% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$123.6 | $126.72 | $119.13 | $25.74万 | $190.45万 | -0.25% |
| 302 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 27 |
MSTRBStrategy (bStocks Tokenized St
|
$131.24 | $138.40 | $124.66 | $3,720.22万 | $4,859.50万 | -5.17% |
相关站点
共 40 个
Pendle - BTC行情
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
POL - 比特币
Filecoin - 比特币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
Aptos - 数字货币市值
THORChain - 加密货币行情
Pepe - 加密货币行情
Celestia - 数字货币市值
艾达币 - 币种排行
THORChain - 数字货币市值
Pump.fun - BTC行情
Blur - 币种排行
以太坊 - BTC行情
Pepe - 比特币
QQQB - 比特币
莱特币 - 数字货币市值
Polkadot - BTC行情
PAX Gold - BTC行情
Uniswap - 币种排行
波场 - 以太坊ETH价格
Ethena USDe - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
Pendle - 比特币
Artificial - 比特币行情
Ondo - 加密货币行情
比特现金 - BTC行情
Pepe - 币种排行
Lido DAO - 比特币
Aave - 以太坊ETH价格
以太坊 - BTC行情
莱特币 - 数字货币市值
恒星币 - 币种排行
币安币 - 比特币行情
NEAR Protocol - 币种排行