24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$249.89万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
DCRDecred
|
$12.98 | $13.93 | $12.63 | $26.64万 | $2.40亿 | -6.48% |
| 680 |
BBBBBB
|
$8.38 | $8.95 | $8.25 | $5.40万 | — | -6.05% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 355 |
OPGOpenGradient
|
$0.123 | $0.126 | $0.1094 | $63.01万 | $2,873.64万 | 5.58% |
| 104 |
WBTCWBTC
|
$76829.44 | $7.97万 | $7.63万 | $455.23万 | — | -3.18% |
| 211 |
LITEBLITEB
|
$840.65 | $896.21 | $806.59 | $144.88万 | — | -5.62% |
| 270 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00722 | $0.00654 | $91.76万 | $3,516.25万 | -2.64% |
| 682 |
SKUUBSKUUB
|
$17.21 | $18.82 | $16.37 | $5.18万 | — | -7.22% |
| 198 |
SAGASaga
|
$0.01722 | $0.01748 | $0.01564 | $158.35万 | $710.92万 | -0.41% |
| 578 |
ASTRAstar
|
$0.006015 | $0.00612 | $0.005724 | $21.87万 | $5,247.95万 | -0.87% |
| 195 |
DEXEDeXe
|
$1.476 | $1.52 | $1.42 | $160.07万 | $5,239.76万 | -2.51% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$65.17 | $74.68 | $63.29 | $5,383.00万 | $3,917.27万 | -12.71% |
| 64 |
FILFilecoin
|
$0.866 | $0.8807 | $0.7709 | $1,011.65万 | $7.32亿 | 3.22% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01896 | $0.017 | $115.41万 | — | -8.15% |
| 595 |
ASMLBASMLB
|
$1568.13 | $1,645.17 | $1,537.78 | $20.05万 | — | -4.62% |
| 128 |
GIGGLEGiggle Fund
|
$28.84 | $29.74 | $26.47 | $307.56万 | $2,880.27万 | -2.60% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $126.72 | $119.13 | $25.86万 | $190.45万 | -0.56% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 27 |
MSTRBStrategy (bStocks Tokenized St
|
$131.23 | $138.46 | $124.66 | $3,748.81万 | $4,859.50万 | -4.98% |
相关站点
共 40 个
Hyperliquid - 币种排行
Filecoin - BTC行情
MarsCoin - 加密货币行情
Alpine F1 - 币种排行
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
Chainlink - 币种排行
Pyth Network - 数字货币市值
EigenCloud - 数字货币市值
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
应用链 - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 比特币行情
Aave - 比特币行情
First Digital - 数字货币市值
Sophon - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 加密货币行情
Arbitrum - 数字货币市值
Pyth Network - 币种排行
Tokamak - 数字货币市值
EigenCloud - 以太坊ETH价格
MarsCoin - 数字货币市值
POL - 加密货币行情
United Stables - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 数字货币市值
Uniswap - 比特币
Ether.fi - 币种排行
Aptos - BTC行情
EUR - 数字货币市值
Celestia - BTC行情
EigenCloud - BTC行情
Zama - 比特币
EUR - 加密货币行情
应用链 - 比特币
Sui - 比特币行情